AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,400 Value ($000) $11,616 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 156,400 Value ($000) $11,466 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 156,400 Value ($000) $10,119 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 144,100 Value ($000) $8,296 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 144,100 Value ($000) $9,016 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 127,900 Value ($000) $7,980 Avg Close $57.49 Range $47.37 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,400	$11,616	$74.22	$68.62 - $78.78
Q3 2025	156,400	$11,466	$70.01	$63.96 - $76.17
Q2 2025	156,400	$10,119	$58.74	$47.86 - $65.08
Q1 2025	144,100	$8,296	$61.64	$54.66 - $68.03
Q4 2024	144,100	$9,016	$64.59	$58.23 - $73.44
Q3 2024	127,900	$7,980	$57.49	$47.37 - $64.26