AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,607 Value ($000) $3,759 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 23,469 Value ($000) $1,721 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 18,812 Value ($000) $1,217 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 18,812 Value ($000) $1,083 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 18,812 Value ($000) $1,177 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 18,812 Value ($000) $1,174 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 18,812 Value ($000) $947 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 16,132 Value ($000) $590 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 18,902 Value ($000) $1,003 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 18,902 Value ($000) $726 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 18,802 Value ($000) $643 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 16,132 Value ($000) $590 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 16,132 Value ($000) $760 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 15,582 Value ($000) $697 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 15,582 Value ($000) $626 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 15,582 Value ($000) $684 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 15,582 Value ($000) $774 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 16,271 Value ($000) $844 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 16,001 Value ($000) $810 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 16,001 Value ($000) $840 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 15,881 Value ($000) $605 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 16,431 Value ($000) $374 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 16,431 Value ($000) $388 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 16,431 Value ($000) $390 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 16,431 Value ($000) $699 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 16,721 Value ($000) $673 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 16,719 Value ($000) $655 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 16,199 Value ($000) $556 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 16,249 Value ($000) $515 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 16,249 Value ($000) $743 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 16,249 Value ($000) $867 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 16,109 Value ($000) $852 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 15,976 Value ($000) $770 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 15,976 Value ($000) $767 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 15,976 Value ($000) $770 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 15,976 Value ($000) $736 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 15,976 Value ($000) $697 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 15,976 Value ($000) $558 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 17,235 Value ($000) $512 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 17,252 Value ($000) $510 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 15,753 Value ($000) $535 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 15,714 Value ($000) $452 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 15,714 Value ($000) $397 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 15,714 Value ($000) $415 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 15,714 Value ($000) $403 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 15,883 Value ($000) $349 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 15,883 Value ($000) $342 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 15,883 Value ($000) $370 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 15,883 Value ($000) $335 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 15,883 Value ($000) $292 Avg Close $16.36 Range $14.56 - $17.23

Q2 2013

Shares 15,883 Value ($000) $268 Avg Close $13.28 Range $11.31 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,607	$3,759	$74.22	$68.62 - $78.78
Q3 2025	23,469	$1,721	$70.01	$63.96 - $76.17
Q2 2025	18,812	$1,217	$58.74	$47.86 - $65.08
Q1 2025	18,812	$1,083	$61.64	$54.66 - $68.03
Q4 2024	18,812	$1,177	$64.59	$58.23 - $73.44
Q3 2024	18,812	$1,174	$57.49	$47.37 - $64.26
Q2 2024	18,812	$947	$46.94	$43.33 - $50.13
Q1 2024	16,132	$590	$47.31	$42.96 - $52.72
Q4 2023	18,902	$1,003	$41.67	$33.36 - $52.49
Q3 2023	18,902	$726	$38.56	$32.21 - $43.97
Q2 2023	18,802	$643	$32.02	$27.35 - $35.90
Q1 2023	16,132	$590	$43.23	$32.96 - $48.60
Q4 2022	16,132	$760	$47.99	$42.76 - $51.99
Q3 2022	15,582	$697	$43.81	$36.51 - $48.67
Q2 2022	15,582	$626	$40.39	$37.61 - $44.05
Q1 2022	15,582	$684	$46.75	$41.33 - $52.77
Q4 2021	15,582	$774	$48.90	$43.70 - $53.58
Q3 2021	16,271	$844	$45.92	$42.37 - $50.58
Q2 2021	16,001	$810	$50.53	$44.62 - $56.29
Q1 2021	16,001	$840	$44.57	$34.32 - $54.21
Q4 2020	15,881	$605	$30.24	$20.89 - $36.92
Q3 2020	16,431	$374	$21.82	$18.47 - $25.80
Q2 2020	16,431	$388	$21.62	$15.77 - $27.47
Q1 2020	16,431	$390	$32.64	$16.37 - $40.08
Q4 2019	16,431	$699	$38.94	$34.97 - $40.95
Q3 2019	16,721	$673	$34.25	$30.63 - $37.07
Q2 2019	16,719	$655	$33.08	$30.42 - $35.98
Q1 2019	16,199	$556	$33.60	$28.25 - $37.96
Q4 2018	16,249	$515	$36.72	$26.99 - $42.55
Q3 2018	16,249	$743	$44.57	$40.66 - $48.84
Q2 2018	16,249	$867	$49.03	$45.03 - $52.12
Q1 2018	16,109	$852	$48.15	$42.88 - $52.87
Q4 2017	15,976	$770	$43.24	$39.98 - $45.83
Q3 2017	15,976	$767	$40.46	$36.60 - $45.72
Q2 2017	15,976	$770	$40.87	$37.90 - $44.30
Q1 2017	15,976	$736	$40.59	$36.93 - $43.94
Q4 2016	15,976	$697	$35.99	$30.65 - $42.25
Q3 2016	15,976	$558	$29.44	$25.52 - $31.97
Q2 2016	17,235	$512	$26.93	$24.45 - $28.88
Q1 2016	17,252	$510	$24.92	$21.97 - $29.75
Q4 2015	15,753	$535	$28.20	$23.99 - $30.94
Q3 2015	15,714	$452	$23.81	$21.64 - $25.43
Q2 2015	15,714	$397	$22.48	$21.06 - $23.65
Q1 2015	15,714	$415	$22.05	$19.84 - $23.54
Q4 2014	15,714	$403	$21.57	$18.98 - $23.32
Q3 2014	15,883	$349	$19.30	$18.14 - $21.10
Q2 2014	15,883	$342	$18.74	$16.89 - $20.88
Q1 2014	15,883	$370	$18.49	$16.86 - $21.03
Q4 2013	15,883	$335	$16.69	$15.21 - $19.52
Q3 2013	15,883	$292	$16.36	$14.56 - $17.23
Q2 2013	15,883	$268	$13.28	$11.31 - $14.96