AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,400 Value ($000) $73 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 1,600 Value ($000) $81 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 1,124 Value ($000) $59 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 1,375 Value ($000) $52 Avg Close $30.24 Range $20.89 - $36.92
Q4 2019
Shares 942 Value ($000) $40 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 876 Value ($000) $35 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 723 Value ($000) $28 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 1,016 Value ($000) $35 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 827 Value ($000) $26 Avg Close $36.72 Range $26.99 - $42.55