AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,575 Value ($000) $3,905 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 50,581 Value ($000) $3,708 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 44,217 Value ($000) $2,861 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 51,616 Value ($000) $2,972 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 56,738 Value ($000) $3,550 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 37,758 Value ($000) $2,356 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 29,222 Value ($000) $1,471 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 33,178 Value ($000) $1,605 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 32,260 Value ($000) $1,711 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 31,951 Value ($000) $1,227 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 27,828 Value ($000) $952 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 44,561 Value ($000) $1,630 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 32,521 Value ($000) $1,533 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 29,019 Value ($000) $1,298 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 34,717 Value ($000) $1,394 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 40,095 Value ($000) $1,760 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 44,043 Value ($000) $2,188 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 42,150 Value ($000) $2,187 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 43,406 Value ($000) $2,197 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 45,859 Value ($000) $2,408 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 50,414 Value ($000) $1,920 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 36,308 Value ($000) $827 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 37,216 Value ($000) $877 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 25,264 Value ($000) $600 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 23,524 Value ($000) $1,000 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 20,080 Value ($000) $805 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 34,090 Value ($000) $1,334 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 49,867 Value ($000) $1,711 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 180,463 Value ($000) $5,713 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 92,346 Value ($000) $4,219 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 67,481 Value ($000) $3,598 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 139,471 Value ($000) $7,376 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 86,911 Value ($000) $4,187 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 36,079 Value ($000) $1,730 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 44,031 Value ($000) $2,120 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 9,189 Value ($000) $423 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 24,262 Value ($000) $1,057 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 38,360 Value ($000) $1,339 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 89,783 Value ($000) $2,665 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 34,865 Value ($000) $1,029 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 77,913 Value ($000) $2,646 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 90,636 Value ($000) $2,605 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 21,186 Value ($000) $535 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 12,335 Value ($000) $324 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 11,921 Value ($000) $304 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 87,827 Value ($000) $1,927 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 47,654 Value ($000) $1,026 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 30,571 Value ($000) $712 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 45,750 Value ($000) $964 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 28,780 Value ($000) $528 Avg Close $16.36 Range $14.56 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,575	$3,905	$74.22	$68.62 - $78.78
Q3 2025	50,581	$3,708	$70.01	$63.96 - $76.17
Q2 2025	44,217	$2,861	$58.74	$47.86 - $65.08
Q1 2025	51,616	$2,972	$61.64	$54.66 - $68.03
Q4 2024	56,738	$3,550	$64.59	$58.23 - $73.44
Q3 2024	37,758	$2,356	$57.49	$47.37 - $64.26
Q2 2024	29,222	$1,471	$46.94	$43.33 - $50.13
Q1 2024	33,178	$1,605	$47.31	$42.96 - $52.72
Q4 2023	32,260	$1,711	$41.67	$33.36 - $52.49
Q3 2023	31,951	$1,227	$38.56	$32.21 - $43.97
Q2 2023	27,828	$952	$32.02	$27.35 - $35.90
Q1 2023	44,561	$1,630	$43.23	$32.96 - $48.60
Q4 2022	32,521	$1,533	$47.99	$42.76 - $51.99
Q3 2022	29,019	$1,298	$43.81	$36.51 - $48.67
Q2 2022	34,717	$1,394	$40.39	$37.61 - $44.05
Q1 2022	40,095	$1,760	$46.75	$41.33 - $52.77
Q4 2021	44,043	$2,188	$48.90	$43.70 - $53.58
Q3 2021	42,150	$2,187	$45.92	$42.37 - $50.58
Q2 2021	43,406	$2,197	$50.53	$44.62 - $56.29
Q1 2021	45,859	$2,408	$44.57	$34.32 - $54.21
Q4 2020	50,414	$1,920	$30.24	$20.89 - $36.92
Q3 2020	36,308	$827	$21.82	$18.47 - $25.80
Q2 2020	37,216	$877	$21.62	$15.77 - $27.47
Q1 2020	25,264	$600	$32.64	$16.37 - $40.08
Q4 2019	23,524	$1,000	$38.94	$34.97 - $40.95
Q3 2019	20,080	$805	$34.25	$30.63 - $37.07
Q2 2019	34,090	$1,334	$33.08	$30.42 - $35.98
Q1 2019	49,867	$1,711	$33.60	$28.25 - $37.96
Q4 2018	180,463	$5,713	$36.72	$26.99 - $42.55
Q3 2018	92,346	$4,219	$44.57	$40.66 - $48.84
Q2 2018	67,481	$3,598	$49.03	$45.03 - $52.12
Q1 2018	139,471	$7,376	$48.15	$42.88 - $52.87
Q4 2017	86,911	$4,187	$43.24	$39.98 - $45.83
Q3 2017	36,079	$1,730	$40.46	$36.60 - $45.72
Q2 2017	44,031	$2,120	$40.87	$37.90 - $44.30
Q1 2017	9,189	$423	$40.59	$36.93 - $43.94
Q4 2016	24,262	$1,057	$35.99	$30.65 - $42.25
Q3 2016	38,360	$1,339	$29.44	$25.52 - $31.97
Q2 2016	89,783	$2,665	$26.93	$24.45 - $28.88
Q1 2016	34,865	$1,029	$24.92	$21.97 - $29.75
Q4 2015	77,913	$2,646	$28.20	$23.99 - $30.94
Q3 2015	90,636	$2,605	$23.81	$21.64 - $25.43
Q2 2015	21,186	$535	$22.48	$21.06 - $23.65
Q1 2015	12,335	$324	$22.05	$19.84 - $23.54
Q4 2014	11,921	$304	$21.57	$18.98 - $23.32
Q3 2014	87,827	$1,927	$19.30	$18.14 - $21.10
Q2 2014	47,654	$1,026	$18.74	$16.89 - $20.88
Q1 2014	30,571	$712	$18.49	$16.86 - $21.03
Q4 2013	45,750	$964	$16.69	$15.21 - $19.52
Q3 2013	28,780	$528	$16.36	$14.56 - $17.23