AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,211 Value ($000) $209 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 4,502 Value ($000) $234 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 4,502 Value ($000) $228 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 4,690 Value ($000) $246 Avg Close $44.57 Range $34.32 - $54.21

Q4 2019

Shares 5,421 Value ($000) $231 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 5,421 Value ($000) $218 Avg Close $34.25 Range $30.63 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,211	$209	$48.90	$43.70 - $53.58
Q3 2021	4,502	$234	$45.92	$42.37 - $50.58
Q2 2021	4,502	$228	$50.53	$44.62 - $56.29
Q1 2021	4,690	$246	$44.57	$34.32 - $54.21
Q4 2019	5,421	$231	$38.94	$34.97 - $40.95
Q3 2019	5,421	$218	$34.25	$30.63 - $37.07