AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,023 Value ($000) $1,561 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 21,823 Value ($000) $1,600 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 23,323 Value ($000) $1,509 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 23,423 Value ($000) $1,348 Avg Close $61.64 Range $54.66 - $68.03
Q2 2023
Shares 6,700 Value ($000) $229 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 14,900 Value ($000) $545 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 14,700 Value ($000) $693 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 13,600 Value ($000) $608 Avg Close $43.81 Range $36.51 - $48.67
Q4 2018
Shares 10,600 Value ($000) $336 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 10,600 Value ($000) $484 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 10,600 Value ($000) $566 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 10,600 Value ($000) $561 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 10,600 Value ($000) $511 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 11,000 Value ($000) $528 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 12,700 Value ($000) $612 Avg Close $40.87 Range $37.90 - $44.30