AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727,686 Value ($000) $54,045 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 757,748 Value ($000) $55,551 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 710,114 Value ($000) $45,944 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 685,877 Value ($000) $39,486 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 697,323 Value ($000) $43,632 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 669,192 Value ($000) $41,751 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 673,410 Value ($000) $33,906 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 603,642 Value ($000) $29,204 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 236,104 Value ($000) $12,525 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 150,838 Value ($000) $5,791 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 162,198 Value ($000) $5,549 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 160,028 Value ($000) $6 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 204,697 Value ($000) $10 Avg Close $47.99 Range $42.76 - $51.99

Q2 2022

Shares 182,504 Value ($000) $7,334 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 208,515 Value ($000) $9,149 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 258,964 Value ($000) $12,867 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 256,312 Value ($000) $13,298 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 253,476 Value ($000) $12,831 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 185,082 Value ($000) $9,718 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 236,047 Value ($000) $8,984 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 223,431 Value ($000) $5,091 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 189,943 Value ($000) $4,480 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 153,956 Value ($000) $3,661 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 148,600 Value ($000) $6,323 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 159,261 Value ($000) $6,411 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 185,518 Value ($000) $7,269 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 169,558 Value ($000) $5,826 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 228,186 Value ($000) $7,227 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 171,904 Value ($000) $7,856 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 181,530 Value ($000) $9,685 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 270,261 Value ($000) $14,297 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 414,042 Value ($000) $19,957 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 368,141 Value ($000) $17,671 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 375,209 Value ($000) $18,085 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 259,524 Value ($000) $11,964 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 266,680 Value ($000) $11,627 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 291,198 Value ($000) $10,177 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 292,362 Value ($000) $8,683 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 300,963 Value ($000) $8,902 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 321,110 Value ($000) $10,915 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 445,934 Value ($000) $12,821 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 438,071 Value ($000) $11,079 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 427,197 Value ($000) $11,274 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 421,237 Value ($000) $10,801 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 336,416 Value ($000) $7,384 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 108,845 Value ($000) $2,347 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 142,548 Value ($000) $3,321 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 129,716 Value ($000) $2,738 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 38,390 Value ($000) $706 Avg Close $16.36 Range $14.56 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727,686	$54,045	$74.22	$68.62 - $78.78
Q3 2025	757,748	$55,551	$70.01	$63.96 - $76.17
Q2 2025	710,114	$45,944	$58.74	$47.86 - $65.08
Q1 2025	685,877	$39,486	$61.64	$54.66 - $68.03
Q4 2024	697,323	$43,632	$64.59	$58.23 - $73.44
Q3 2024	669,192	$41,751	$57.49	$47.37 - $64.26
Q2 2024	673,410	$33,906	$46.94	$43.33 - $50.13
Q1 2024	603,642	$29,204	$47.31	$42.96 - $52.72
Q4 2023	236,104	$12,525	$41.67	$33.36 - $52.49
Q3 2023	150,838	$5,791	$38.56	$32.21 - $43.97
Q2 2023	162,198	$5,549	$32.02	$27.35 - $35.90
Q1 2023	160,028	$6	$43.23	$32.96 - $48.60
Q4 2022	204,697	$10	$47.99	$42.76 - $51.99
Q2 2022	182,504	$7,334	$40.39	$37.61 - $44.05
Q1 2022	208,515	$9,149	$46.75	$41.33 - $52.77
Q4 2021	258,964	$12,867	$48.90	$43.70 - $53.58
Q3 2021	256,312	$13,298	$45.92	$42.37 - $50.58
Q2 2021	253,476	$12,831	$50.53	$44.62 - $56.29
Q1 2021	185,082	$9,718	$44.57	$34.32 - $54.21
Q4 2020	236,047	$8,984	$30.24	$20.89 - $36.92
Q3 2020	223,431	$5,091	$21.82	$18.47 - $25.80
Q2 2020	189,943	$4,480	$21.62	$15.77 - $27.47
Q1 2020	153,956	$3,661	$32.64	$16.37 - $40.08
Q4 2019	148,600	$6,323	$38.94	$34.97 - $40.95
Q3 2019	159,261	$6,411	$34.25	$30.63 - $37.07
Q2 2019	185,518	$7,269	$33.08	$30.42 - $35.98
Q1 2019	169,558	$5,826	$33.60	$28.25 - $37.96
Q4 2018	228,186	$7,227	$36.72	$26.99 - $42.55
Q3 2018	171,904	$7,856	$44.57	$40.66 - $48.84
Q2 2018	181,530	$9,685	$49.03	$45.03 - $52.12
Q1 2018	270,261	$14,297	$48.15	$42.88 - $52.87
Q4 2017	414,042	$19,957	$43.24	$39.98 - $45.83
Q3 2017	368,141	$17,671	$40.46	$36.60 - $45.72
Q2 2017	375,209	$18,085	$40.87	$37.90 - $44.30
Q1 2017	259,524	$11,964	$40.59	$36.93 - $43.94
Q4 2016	266,680	$11,627	$35.99	$30.65 - $42.25
Q3 2016	291,198	$10,177	$29.44	$25.52 - $31.97
Q2 2016	292,362	$8,683	$26.93	$24.45 - $28.88
Q1 2016	300,963	$8,902	$24.92	$21.97 - $29.75
Q4 2015	321,110	$10,915	$28.20	$23.99 - $30.94
Q3 2015	445,934	$12,821	$23.81	$21.64 - $25.43
Q2 2015	438,071	$11,079	$22.48	$21.06 - $23.65
Q1 2015	427,197	$11,274	$22.05	$19.84 - $23.54
Q4 2014	421,237	$10,801	$21.57	$18.98 - $23.32
Q3 2014	336,416	$7,384	$19.30	$18.14 - $21.10
Q2 2014	108,845	$2,347	$18.74	$16.89 - $20.88
Q1 2014	142,548	$3,321	$18.49	$16.86 - $21.03
Q4 2013	129,716	$2,738	$16.69	$15.21 - $19.52
Q3 2013	38,390	$706	$16.36	$14.56 - $17.23