AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,214 Value ($000) $4,843 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 63,371 Value ($000) $4,646 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 63,273 Value ($000) $4,094 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 63,803 Value ($000) $3,673 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 62,490 Value ($000) $3,910 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 64,663 Value ($000) $4,034 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 65,058 Value ($000) $3,276 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 65,275 Value ($000) $3,158 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 65,144 Value ($000) $3,456 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 66,331 Value ($000) $2,546 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 66,383 Value ($000) $2,271 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 68,722 Value ($000) $2,514 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 68,462 Value ($000) $3,227 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 66,498 Value ($000) $2,973 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 64,429 Value ($000) $2,589 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 61,852 Value ($000) $2,714 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 60,694 Value ($000) $3,015 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 63,020 Value ($000) $3,269 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 61,770 Value ($000) $3,127 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 64,543 Value ($000) $3,389 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 67,057 Value ($000) $2,553 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 67,042 Value ($000) $1,527 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 66,552 Value ($000) $1,570 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 47,559 Value ($000) $1,130 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 34,510 Value ($000) $1,468 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 34,300 Value ($000) $1,380 Avg Close $34.25 Range $30.63 - $37.07