AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,169 Value ($000) $33,731 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 394,563 Value ($000) $28,925 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 337,711 Value ($000) $21,850 Avg Close $58.74 Range $47.86 - $65.08

Q4 2021

Shares 309,315 Value ($000) $15,367 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 254,845 Value ($000) $13,221 Avg Close $45.92 Range $42.37 - $50.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,169	$33,731	$74.22	$68.62 - $78.78
Q3 2025	394,563	$28,925	$70.01	$63.96 - $76.17
Q2 2025	337,711	$21,850	$58.74	$47.86 - $65.08
Q4 2021	309,315	$15,367	$48.90	$43.70 - $53.58
Q3 2021	254,845	$13,221	$45.92	$42.37 - $50.58