AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,034 Value ($000) $300 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 10,413 Value ($000) $763 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 69,470 Value ($000) $4,495 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 113,202 Value ($000) $6,517 Avg Close $61.64 Range $54.66 - $68.03
Q3 2024
Shares 22,692 Value ($000) $1,416 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 71,280 Value ($000) $3,589 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 72,139 Value ($000) $3,490 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 31,356 Value ($000) $1,663 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 54,740 Value ($000) $2,101 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 74,928 Value ($000) $2,563 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 116,065 Value ($000) $4,246 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 30,536 Value ($000) $1,439 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 114,210 Value ($000) $5,107 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 134,067 Value ($000) $5,387 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 152,521 Value ($000) $6,693 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 36,907 Value ($000) $1,834 Avg Close $48.90 Range $43.70 - $53.58
Q2 2019
Shares 10,252 Value ($000) $402 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 31,329 Value ($000) $1,076 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 65,242 Value ($000) $2,066 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 108,257 Value ($000) $4,947 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 12,252 Value ($000) $654 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 13,227 Value ($000) $700 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 17,323 Value ($000) $835 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 33,591 Value ($000) $1,612 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 26,313 Value ($000) $1,268 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 32,259 Value ($000) $1,487 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 23,161 Value ($000) $1,010 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 25,727 Value ($000) $899 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 24,881 Value ($000) $739 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 22,899 Value ($000) $677 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 29,167 Value ($000) $991 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 119,553 Value ($000) $3,437 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 81,760 Value ($000) $2,068 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 87,205 Value ($000) $2,301 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 65,701 Value ($000) $1,685 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 78,069 Value ($000) $1,714 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 119,007 Value ($000) $2,566 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 107,419 Value ($000) $2,503 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 98,126 Value ($000) $2,071 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 32,062 Value ($000) $589 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 22,565 Value ($000) $380 Avg Close $13.28 Range $11.31 - $14.96