AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19,000 Value ($000) $602 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 11,928 Value ($000) $545 Avg Close $44.57 Range $40.66 - $48.84
Q4 2017
Shares 6,570 Value ($000) $317 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 8,900 Value ($000) $427 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 5,100 Value ($000) $246 Avg Close $40.87 Range $37.90 - $44.30
Q4 2016
Shares 7,300 Value ($000) $318 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 5,800 Value ($000) $203 Avg Close $29.44 Range $25.52 - $31.97