AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89,189 Value ($000) $6,538 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 113,279 Value ($000) $7,329 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 136,058 Value ($000) $7,833 Avg Close $61.64 Range $54.66 - $68.03

Q4 2019

Shares 314,360 Value ($000) $13,373 Avg Close $38.94 Range $34.97 - $40.95

Q1 2016

Shares 55,181 Value ($000) $1,632 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 224,935 Value ($000) $7,646 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 20,760 Value ($000) $597 Avg Close $23.81 Range $21.64 - $25.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89,189	$6,538	$70.01	$63.96 - $76.17
Q2 2025	113,279	$7,329	$58.74	$47.86 - $65.08
Q1 2025	136,058	$7,833	$61.64	$54.66 - $68.03
Q4 2019	314,360	$13,373	$38.94	$34.97 - $40.95
Q1 2016	55,181	$1,632	$24.92	$21.97 - $29.75
Q4 2015	224,935	$7,646	$28.20	$23.99 - $30.94
Q3 2015	20,760	$597	$23.81	$21.64 - $25.43