AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,169 Value ($000) $2 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 24,780 Value ($000) $2 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 21,805 Value ($000) $1 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 23,899 Value ($000) $1 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 22,544 Value ($000) $1 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 23,599 Value ($000) $1 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 22,953 Value ($000) $1 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 21,166 Value ($000) $1 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 20,665 Value ($000) $1 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 18,222 Value ($000) $1 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 15,299 Value ($000) $1 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 12,918 Value ($000) $0 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 19,820 Value ($000) $1 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 17,736 Value ($000) $793 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 19,817 Value ($000) $796 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 14,566 Value ($000) $639 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 15,244 Value ($000) $757 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 13,134 Value ($000) $681 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 13,425 Value ($000) $680 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 13,801 Value ($000) $724 Avg Close $44.57 Range $34.32 - $54.21
Q2 2020
Shares 12,192 Value ($000) $288 Avg Close $21.62 Range $15.77 - $27.47
Q4 2019
Shares 10,001 Value ($000) $425 Avg Close $38.94 Range $34.97 - $40.95