AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 83 Value ($000) $2 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 83 Value ($000) $2 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 92 Value ($000) $2 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 1,150 Value ($000) $49 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 1,294 Value ($000) $52 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 2,173 Value ($000) $85 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 3,233 Value ($000) $111 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 3,281 Value ($000) $104 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 3,281 Value ($000) $150 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 3,281 Value ($000) $175 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 3,396 Value ($000) $180 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 3,569 Value ($000) $172 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 3,670 Value ($000) $176 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 3,670 Value ($000) $177 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 3,670 Value ($000) $169 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 3,670 Value ($000) $160 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 3,670 Value ($000) $128 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 3,670 Value ($000) $109 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 3,670 Value ($000) $109 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 3,670 Value ($000) $125 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 3,670 Value ($000) $106 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 3,670 Value ($000) $93 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 10,499 Value ($000) $277 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 4,730 Value ($000) $121 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 5,850 Value ($000) $128 Avg Close $19.30 Range $18.14 - $21.10