AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,265 Value ($000) $243 Avg Close $61.64 Range $54.66 - $68.03

Q2 2019

Shares 6,026 Value ($000) $236 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 6,026 Value ($000) $207 Avg Close $33.60 Range $28.25 - $37.96

Q3 2018

Shares 6,026 Value ($000) $275 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 6,026 Value ($000) $321 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 6,026 Value ($000) $319 Avg Close $48.15 Range $42.88 - $52.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,265	$243	$61.64	$54.66 - $68.03
Q2 2019	6,026	$236	$33.08	$30.42 - $35.98
Q1 2019	6,026	$207	$33.60	$28.25 - $37.96
Q3 2018	6,026	$275	$44.57	$40.66 - $48.84
Q2 2018	6,026	$321	$49.03	$45.03 - $52.12
Q1 2018	6,026	$319	$48.15	$42.88 - $52.87