AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,028 Value ($000) $299 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 4,350 Value ($000) $319 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 4,350 Value ($000) $281 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 4,350 Value ($000) $250 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 4,437 Value ($000) $278 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 6,224 Value ($000) $388 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 6,388 Value ($000) $322 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 6,427 Value ($000) $311 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 6,596 Value ($000) $350 Avg Close $41.67 Range $33.36 - $52.49
Q3 2022
Shares 4,593 Value ($000) $205 Avg Close $43.81 Range $36.51 - $48.67
Q1 2022
Shares 4,874 Value ($000) $214 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 4,874 Value ($000) $242 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 7,931 Value ($000) $411 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 7,882 Value ($000) $399 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 7,882 Value ($000) $414 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 9,352 Value ($000) $356 Avg Close $30.24 Range $20.89 - $36.92
Q4 2019
Shares 6,464 Value ($000) $275 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 7,493 Value ($000) $302 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 5,199 Value ($000) $204 Avg Close $33.08 Range $30.42 - $35.98