AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 113,281 Value ($000) $4,819 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 402,711 Value ($000) $16,205 Avg Close $34.25 Range $30.63 - $37.07
Q1 2016
Shares 47,723 Value ($000) $1,412 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 67,051 Value ($000) $2,279 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 92,051 Value ($000) $2,646 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 170,551 Value ($000) $4,313 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 170,551 Value ($000) $4,501 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 80,551 Value ($000) $2,065 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 80,551 Value ($000) $1,768 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 80,551 Value ($000) $1,737 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 80,551 Value ($000) $1,877 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 80,551 Value ($000) $1,700 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 80,551 Value ($000) $1,481 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 80,551 Value ($000) $1,357 Avg Close $13.28 Range $11.31 - $14.96