AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,000 Value ($000) $118,800 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 4,000 Value ($000) $118,320 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 12,000 Value ($000) $407,880 Avg Close $28.20 Range $23.99 - $30.94