AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702,132 Value ($000) $52,147 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 816,483 Value ($000) $59,856 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 870,553 Value ($000) $56,325 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 802,930 Value ($000) $46,225 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 855,546 Value ($000) $53,532 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 863,294 Value ($000) $53,861 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 851,240 Value ($000) $42,860 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 837,822 Value ($000) $40,534 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 845,390 Value ($000) $44,848 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 562,252 Value ($000) $21,585 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 716,725 Value ($000) $24,519 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 673,407 Value ($000) $24,633 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 663,780 Value ($000) $31,291 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 662,176 Value ($000) $29,606 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 675,678 Value ($000) $27,148 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 697,083 Value ($000) $30,555 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 737,102 Value ($000) $36,619 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 894,502 Value ($000) $46,407 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 1,009,252 Value ($000) $51,098 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 1,037,138 Value ($000) $54,461 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 1,149,503 Value ($000) $43,762 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 1,126,887 Value ($000) $25,670 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 708,716 Value ($000) $16,719 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 488,796 Value ($000) $11,614 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 17,178 Value ($000) $731 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 13,558 Value ($000) $546 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 3,488 Value ($000) $137 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 8,647 Value ($000) $297 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 12,932 Value ($000) $410 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 12,448 Value ($000) $569 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 7,697 Value ($000) $411 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 6,183 Value ($000) $327 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 4,787 Value ($000) $231 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 4,372 Value ($000) $210 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 4,125 Value ($000) $199 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 3,506 Value ($000) $162 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 3,451 Value ($000) $150 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 3,535 Value ($000) $124 Avg Close $29.44 Range $25.52 - $31.97
Q4 2015
Shares 3,737 Value ($000) $127 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 3,863 Value ($000) $111 Avg Close $23.81 Range $21.64 - $25.43