AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,500 Value ($000) $9,024 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 129,000 Value ($000) $9,457 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 237,500 Value ($000) $15,366 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 234,900 Value ($000) $13,523 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 235,000 Value ($000) $14,704 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 258,800 Value ($000) $16,147 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 206,000 Value ($000) $10,372 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 205,000 Value ($000) $9,918 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 155,000 Value ($000) $8,223 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 165,000 Value ($000) $6,334 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 197,500 Value ($000) $6,756 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 202,000 Value ($000) $7,389 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 205,600 Value ($000) $9,692 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 205,000 Value ($000) $9,166 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 210,000 Value ($000) $8,437 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 195,000 Value ($000) $8,556 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 187,500 Value ($000) $9,315 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 214,818 Value ($000) $11,145 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 197,545 Value ($000) $10,002 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 217,045 Value ($000) $11,397 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 405,085 Value ($000) $15,422 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 534,151 Value ($000) $12,168 Avg Close $21.82 Range $18.47 - $25.80
Q1 2020
Shares 616,121 Value ($000) $14,639 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 560,074 Value ($000) $23,826 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 570,939 Value ($000) $22,975 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 625,091 Value ($000) $24,497 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 605,807 Value ($000) $20,809 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 585,720 Value ($000) $18,550 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 530,585 Value ($000) $24,248 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 330,018 Value ($000) $17,606 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 376,700 Value ($000) $19,927 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 592,663 Value ($000) $28,566 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 581,101 Value ($000) $27,893 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 558,900 Value ($000) $26,939 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 590,000 Value ($000) $27,199 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 430,000 Value ($000) $18,748 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 458,900 Value ($000) $16,039 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 518,400 Value ($000) $15,396 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 476,339 Value ($000) $14,090 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 428,400 Value ($000) $14,561 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 768,500 Value ($000) $22,094 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 788,600 Value ($000) $19,944 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 764,000 Value ($000) $20,162 Avg Close $22.05 Range $19.84 - $23.54
Q1 2014
Shares 9,900 Value ($000) $231 Avg Close $18.49 Range $16.86 - $21.03