AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,048 Value ($000) $4 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 54,569 Value ($000) $4 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 55,183 Value ($000) $4 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 55,836 Value ($000) $3 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 61,457 Value ($000) $4 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 63,143 Value ($000) $4 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 65,028 Value ($000) $3 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 54,174 Value ($000) $3 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 51,808 Value ($000) $3 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 56,482 Value ($000) $2 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 57,235 Value ($000) $2 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 62,081 Value ($000) $2 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 66,288 Value ($000) $3 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 73,315 Value ($000) $3,274 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 65,052 Value ($000) $2,616 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 57,267 Value ($000) $2,578 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 57,050 Value ($000) $2,832 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 57,051 Value ($000) $2,982 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 59,389 Value ($000) $3,004 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 59,349 Value ($000) $3,119 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 68,072 Value ($000) $2,591 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 77,283 Value ($000) $1,759 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 79,849 Value ($000) $1,880 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 87,153 Value ($000) $2,069 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 80,205 Value ($000) $3,383 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 81,208 Value ($000) $3,267 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 54,629 Value ($000) $2,140 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 52,655 Value ($000) $1,808 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 52,606 Value ($000) $1,539 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 49,043 Value ($000) $2,238 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 51,479 Value ($000) $2,746 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 49,516 Value ($000) $2,620 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 50,691 Value ($000) $2,440 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 49,857 Value ($000) $2,388 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 53,471 Value ($000) $2,574 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 50,921 Value ($000) $2,347 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 45,602 Value ($000) $1,989 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 46,525 Value ($000) $1,625 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 36,681 Value ($000) $1,089 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 3,400 Value ($000) $100 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 3,400 Value ($000) $116 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 3,400 Value ($000) $98 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 3,400 Value ($000) $86 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 3,400 Value ($000) $89 Avg Close $22.05 Range $19.84 - $23.54