AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,700 Value ($000) $710 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 13,700 Value ($000) $693 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 13,700 Value ($000) $719 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 13,700 Value ($000) $521 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 13,700 Value ($000) $312 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 13,700 Value ($000) $323 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 7,040 Value ($000) $167 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 7,040 Value ($000) $299 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 7,040 Value ($000) $283 Avg Close $34.25 Range $30.63 - $37.07