AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,984 Value ($000) $36 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 351,666 Value ($000) $26 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 356 Value ($000) $0 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 265 Value ($000) $0 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 295 Value ($000) $0 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 213 Value ($000) $0 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 175 Value ($000) $0 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 74 Value ($000) $0 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 75 Value ($000) $0 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 75 Value ($000) $0 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 53 Value ($000) $0 Avg Close $32.02 Range $27.35 - $35.90
Q3 2021
Shares 141 Value ($000) $7 Avg Close $45.92 Range $42.37 - $50.58
Q1 2016
Shares 240 Value ($000) $7 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 1,380 Value ($000) $47 Avg Close $28.20 Range $23.99 - $30.94