AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,644 Value ($000) $2,350 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 32,315 Value ($000) $2,369 Avg Close $70.01 Range $63.96 - $76.17

Q4 2019

Shares 237,483 Value ($000) $10,102 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 261,452 Value ($000) $10,520 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 277,001 Value ($000) $10,855 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 301,279 Value ($000) $10,349 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 200,490 Value ($000) $6,350 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 245,668 Value ($000) $11,227 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 266,144 Value ($000) $14,199 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 293,968 Value ($000) $15,551 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 391,131 Value ($000) $18,853 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 542,628 Value ($000) $26,046 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 165,000 Value ($000) $7,953 Avg Close $40.87 Range $37.90 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,644	$2,350	$74.22	$68.62 - $78.78
Q3 2025	32,315	$2,369	$70.01	$63.96 - $76.17
Q4 2019	237,483	$10,102	$38.94	$34.97 - $40.95
Q3 2019	261,452	$10,520	$34.25	$30.63 - $37.07
Q2 2019	277,001	$10,855	$33.08	$30.42 - $35.98
Q1 2019	301,279	$10,349	$33.60	$28.25 - $37.96
Q4 2018	200,490	$6,350	$36.72	$26.99 - $42.55
Q3 2018	245,668	$11,227	$44.57	$40.66 - $48.84
Q2 2018	266,144	$14,199	$49.03	$45.03 - $52.12
Q1 2018	293,968	$15,551	$48.15	$42.88 - $52.87
Q4 2017	391,131	$18,853	$43.24	$39.98 - $45.83
Q3 2017	542,628	$26,046	$40.46	$36.60 - $45.72
Q2 2017	165,000	$7,953	$40.87	$37.90 - $44.30