AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 459 Value ($000) $16 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 856 Value ($000) $31 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 1,632 Value ($000) $77 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 1,269 Value ($000) $57 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 894 Value ($000) $36 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 1,646 Value ($000) $72 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 1,688 Value ($000) $84 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 39,144 Value ($000) $2,031 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 37,466 Value ($000) $1,897 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 35,182 Value ($000) $1,847 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 57,358 Value ($000) $2,183 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 71,643 Value ($000) $1,632 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 101,848 Value ($000) $2,402 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 101,844 Value ($000) $2,419 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 141,889 Value ($000) $6,036 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 152,154 Value ($000) $6,123 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 106,425 Value ($000) $4,171 Avg Close $33.08 Range $30.42 - $35.98

Q2 2015

Shares 183,004 Value ($000) $4,629 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 204,536 Value ($000) $5,397 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 196,396 Value ($000) $5,035 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 57,104 Value ($000) $1,253 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 9,507 Value ($000) $205 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 3,325 Value ($000) $77 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 39,611 Value ($000) $836 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 14,762 Value ($000) $271 Avg Close $16.36 Range $14.56 - $17.23

Q2 2013

Shares 2,265 Value ($000) $38 Avg Close $13.28 Range $11.31 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	459	$16	$32.02	$27.35 - $35.90
Q1 2023	856	$31	$43.23	$32.96 - $48.60
Q4 2022	1,632	$77	$47.99	$42.76 - $51.99
Q3 2022	1,269	$57	$43.81	$36.51 - $48.67
Q2 2022	894	$36	$40.39	$37.61 - $44.05
Q1 2022	1,646	$72	$46.75	$41.33 - $52.77
Q4 2021	1,688	$84	$48.90	$43.70 - $53.58
Q3 2021	39,144	$2,031	$45.92	$42.37 - $50.58
Q2 2021	37,466	$1,897	$50.53	$44.62 - $56.29
Q1 2021	35,182	$1,847	$44.57	$34.32 - $54.21
Q4 2020	57,358	$2,183	$30.24	$20.89 - $36.92
Q3 2020	71,643	$1,632	$21.82	$18.47 - $25.80
Q2 2020	101,848	$2,402	$21.62	$15.77 - $27.47
Q1 2020	101,844	$2,419	$32.64	$16.37 - $40.08
Q4 2019	141,889	$6,036	$38.94	$34.97 - $40.95
Q3 2019	152,154	$6,123	$34.25	$30.63 - $37.07
Q2 2019	106,425	$4,171	$33.08	$30.42 - $35.98
Q2 2015	183,004	$4,629	$22.48	$21.06 - $23.65
Q1 2015	204,536	$5,397	$22.05	$19.84 - $23.54
Q4 2014	196,396	$5,035	$21.57	$18.98 - $23.32
Q3 2014	57,104	$1,253	$19.30	$18.14 - $21.10
Q2 2014	9,507	$205	$18.74	$16.89 - $20.88
Q1 2014	3,325	$77	$18.49	$16.86 - $21.03
Q4 2013	39,611	$836	$16.69	$15.21 - $19.52
Q3 2013	14,762	$271	$16.36	$14.56 - $17.23
Q2 2013	2,265	$38	$13.28	$11.31 - $14.96