AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,380 Value ($000) $325 Avg Close $74.22 Range $68.62 - $78.78

Q2 2025

Shares 8,157 Value ($000) $528 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 14,608 Value ($000) $841 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 6,160 Value ($000) $385 Avg Close $64.59 Range $58.23 - $73.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,380	$325	$74.22	$68.62 - $78.78
Q2 2025	8,157	$528	$58.74	$47.86 - $65.08
Q1 2025	14,608	$841	$61.64	$54.66 - $68.03
Q4 2024	6,160	$385	$64.59	$58.23 - $73.44