AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,315 Value ($000) $395 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 11,807 Value ($000) $737 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 27,622 Value ($000) $1,391 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 27,622 Value ($000) $1,336 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 27,622 Value ($000) $1,465 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 28,068 Value ($000) $1,078 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 33,066 Value ($000) $1,131 Avg Close $32.02 Range $27.35 - $35.90
Q1 2022
Shares 24,902 Value ($000) $1,093 Avg Close $46.75 Range $41.33 - $52.77
Q3 2020
Shares 21,487 Value ($000) $489 Avg Close $21.82 Range $18.47 - $25.80
Q3 2019
Shares 31,065 Value ($000) $1,250 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 31,200 Value ($000) $1,223 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 27,640 Value ($000) $949 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 26,020 Value ($000) $824 Avg Close $36.72 Range $26.99 - $42.55
Q3 2016
Shares 17,060 Value ($000) $596 Avg Close $29.44 Range $25.52 - $31.97