AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,657 Value ($000) $866 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 11,728 Value ($000) $860 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 17,767 Value ($000) $1,150 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 17,570 Value ($000) $1,012 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 19,446 Value ($000) $1,217 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 20,946 Value ($000) $1,307 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 21,522 Value ($000) $1,084 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 21,422 Value ($000) $1,036 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 26,577 Value ($000) $1,410 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 26,772 Value ($000) $1,028 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 26,504 Value ($000) $907 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 27,935 Value ($000) $1,022 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 27,946 Value ($000) $1,317 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 25,667 Value ($000) $1,148 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 25,667 Value ($000) $1,031 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 25,896 Value ($000) $1,136 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 25,645 Value ($000) $1,274 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 28,956 Value ($000) $1,502 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 29,259 Value ($000) $1,481 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 31,533 Value ($000) $1,656 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 28,942 Value ($000) $1,102 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 22,706 Value ($000) $517 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 22,706 Value ($000) $536 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 42,585 Value ($000) $1,012 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 41,984 Value ($000) $1,786 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 37,845 Value ($000) $1,523 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 30,058 Value ($000) $1,178 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 34,579 Value ($000) $1,188 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 35,149 Value ($000) $1,113 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 15,444 Value ($000) $706 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 15,444 Value ($000) $824 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 16,523 Value ($000) $874 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 26,364 Value ($000) $1,271 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 26,905 Value ($000) $1,291 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 26,905 Value ($000) $1,297 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 25,717 Value ($000) $1,186 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 25,717 Value ($000) $1,121 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 26,239 Value ($000) $917 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 18,176 Value ($000) $540 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 18,176 Value ($000) $538 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 18,176 Value ($000) $618 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 18,176 Value ($000) $523 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 23,256 Value ($000) $588 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 23,256 Value ($000) $614 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 23,256 Value ($000) $596 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 23,256 Value ($000) $510 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 26,306 Value ($000) $567 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 27,705 Value ($000) $646 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 27,705 Value ($000) $585 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 27,705 Value ($000) $509 Avg Close $16.36 Range $14.56 - $17.23

Q2 2013

Shares 27,705 Value ($000) $467 Avg Close $13.28 Range $11.31 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,657	$866	$74.22	$68.62 - $78.78
Q3 2025	11,728	$860	$70.01	$63.96 - $76.17
Q2 2025	17,767	$1,150	$58.74	$47.86 - $65.08
Q1 2025	17,570	$1,012	$61.64	$54.66 - $68.03
Q4 2024	19,446	$1,217	$64.59	$58.23 - $73.44
Q3 2024	20,946	$1,307	$57.49	$47.37 - $64.26
Q2 2024	21,522	$1,084	$46.94	$43.33 - $50.13
Q1 2024	21,422	$1,036	$47.31	$42.96 - $52.72
Q4 2023	26,577	$1,410	$41.67	$33.36 - $52.49
Q3 2023	26,772	$1,028	$38.56	$32.21 - $43.97
Q2 2023	26,504	$907	$32.02	$27.35 - $35.90
Q1 2023	27,935	$1,022	$43.23	$32.96 - $48.60
Q4 2022	27,946	$1,317	$47.99	$42.76 - $51.99
Q3 2022	25,667	$1,148	$43.81	$36.51 - $48.67
Q2 2022	25,667	$1,031	$40.39	$37.61 - $44.05
Q1 2022	25,896	$1,136	$46.75	$41.33 - $52.77
Q4 2021	25,645	$1,274	$48.90	$43.70 - $53.58
Q3 2021	28,956	$1,502	$45.92	$42.37 - $50.58
Q2 2021	29,259	$1,481	$50.53	$44.62 - $56.29
Q1 2021	31,533	$1,656	$44.57	$34.32 - $54.21
Q4 2020	28,942	$1,102	$30.24	$20.89 - $36.92
Q3 2020	22,706	$517	$21.82	$18.47 - $25.80
Q2 2020	22,706	$536	$21.62	$15.77 - $27.47
Q1 2020	42,585	$1,012	$32.64	$16.37 - $40.08
Q4 2019	41,984	$1,786	$38.94	$34.97 - $40.95
Q3 2019	37,845	$1,523	$34.25	$30.63 - $37.07
Q2 2019	30,058	$1,178	$33.08	$30.42 - $35.98
Q1 2019	34,579	$1,188	$33.60	$28.25 - $37.96
Q4 2018	35,149	$1,113	$36.72	$26.99 - $42.55
Q3 2018	15,444	$706	$44.57	$40.66 - $48.84
Q2 2018	15,444	$824	$49.03	$45.03 - $52.12
Q1 2018	16,523	$874	$48.15	$42.88 - $52.87
Q4 2017	26,364	$1,271	$43.24	$39.98 - $45.83
Q3 2017	26,905	$1,291	$40.46	$36.60 - $45.72
Q2 2017	26,905	$1,297	$40.87	$37.90 - $44.30
Q1 2017	25,717	$1,186	$40.59	$36.93 - $43.94
Q4 2016	25,717	$1,121	$35.99	$30.65 - $42.25
Q3 2016	26,239	$917	$29.44	$25.52 - $31.97
Q2 2016	18,176	$540	$26.93	$24.45 - $28.88
Q1 2016	18,176	$538	$24.92	$21.97 - $29.75
Q4 2015	18,176	$618	$28.20	$23.99 - $30.94
Q3 2015	18,176	$523	$23.81	$21.64 - $25.43
Q2 2015	23,256	$588	$22.48	$21.06 - $23.65
Q1 2015	23,256	$614	$22.05	$19.84 - $23.54
Q4 2014	23,256	$596	$21.57	$18.98 - $23.32
Q3 2014	23,256	$510	$19.30	$18.14 - $21.10
Q2 2014	26,306	$567	$18.74	$16.89 - $20.88
Q1 2014	27,705	$646	$18.49	$16.86 - $21.03
Q4 2013	27,705	$585	$16.69	$15.21 - $19.52
Q3 2013	27,705	$509	$16.36	$14.56 - $17.23
Q2 2013	27,705	$467	$13.28	$11.31 - $14.96