AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,436 Value ($000) $277 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 4,436 Value ($000) $223 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 4,436 Value ($000) $215 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 4,436 Value ($000) $235 Avg Close $41.67 Range $33.36 - $52.49
Q4 2022
Shares 4,436 Value ($000) $209 Avg Close $47.99 Range $42.76 - $51.99
Q4 2021
Shares 4,436 Value ($000) $220 Avg Close $48.90 Range $43.70 - $53.58
Q2 2021
Shares 4,436 Value ($000) $225 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 4,436 Value ($000) $233 Avg Close $44.57 Range $34.32 - $54.21