AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,860 Value ($000) $4,594 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 60,661 Value ($000) $4,447 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 60,658 Value ($000) $3,925 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 60,658 Value ($000) $3,492 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 61,369 Value ($000) $3,840 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 62,118 Value ($000) $3,876 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 63,994 Value ($000) $3,222 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 65,650 Value ($000) $3,176 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 69,792 Value ($000) $3,702 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 72,868 Value ($000) $2,797 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 77,936 Value ($000) $2,666 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 82,506 Value ($000) $3,018 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 83,756 Value ($000) $3,948 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 82,900 Value ($000) $3,706 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 84,762 Value ($000) $3,406 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 87,738 Value ($000) $3,850 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 95,282 Value ($000) $4,734 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 93,004 Value ($000) $4,825 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 91,638 Value ($000) $4,640 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 100,051 Value ($000) $5,254 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 100,323 Value ($000) $3,819 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 100,009 Value ($000) $2,278 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 100,009 Value ($000) $2,359 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 92,888 Value ($000) $2,207 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 93,348 Value ($000) $3,971 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 95,234 Value ($000) $3,832 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 73,726 Value ($000) $2,889 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 64,911 Value ($000) $2,230 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 66,355 Value ($000) $2,101 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 64,859 Value ($000) $2,964 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 61,041 Value ($000) $3,257 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 55,321 Value ($000) $2,926 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 57,260 Value ($000) $2,760 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 58,129 Value ($000) $2,790 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 64,401 Value ($000) $3,104 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 71,601 Value ($000) $3,301 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 70,201 Value ($000) $3,061 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 72,101 Value ($000) $2,520 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 71,401 Value ($000) $2,121 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 68,192 Value ($000) $2,017 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 59,666 Value ($000) $2,028 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 58,682 Value ($000) $1,687 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 58,782 Value ($000) $1,487 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 55,533 Value ($000) $1,466 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 46,633 Value ($000) $1,196 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 46,434 Value ($000) $1,019 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 45,970 Value ($000) $991 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 45,470 Value ($000) $1,059 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 43,270 Value ($000) $913 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 42,970 Value ($000) $790 Avg Close $16.36 Range $14.56 - $17.23

Q2 2013

Shares 41,608 Value ($000) $701 Avg Close $13.28 Range $11.31 - $14.96

Q1 2013

Shares 41,278 Value ($000) $592 Avg Close $11.85 Range $10.91 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,860	$4,594	$74.22	$68.62 - $78.78
Q3 2025	60,661	$4,447	$70.01	$63.96 - $76.17
Q2 2025	60,658	$3,925	$58.74	$47.86 - $65.08
Q1 2025	60,658	$3,492	$61.64	$54.66 - $68.03
Q4 2024	61,369	$3,840	$64.59	$58.23 - $73.44
Q3 2024	62,118	$3,876	$57.49	$47.37 - $64.26
Q2 2024	63,994	$3,222	$46.94	$43.33 - $50.13
Q1 2024	65,650	$3,176	$47.31	$42.96 - $52.72
Q4 2023	69,792	$3,702	$41.67	$33.36 - $52.49
Q3 2023	72,868	$2,797	$38.56	$32.21 - $43.97
Q2 2023	77,936	$2,666	$32.02	$27.35 - $35.90
Q1 2023	82,506	$3,018	$43.23	$32.96 - $48.60
Q4 2022	83,756	$3,948	$47.99	$42.76 - $51.99
Q3 2022	82,900	$3,706	$43.81	$36.51 - $48.67
Q2 2022	84,762	$3,406	$40.39	$37.61 - $44.05
Q1 2022	87,738	$3,850	$46.75	$41.33 - $52.77
Q4 2021	95,282	$4,734	$48.90	$43.70 - $53.58
Q3 2021	93,004	$4,825	$45.92	$42.37 - $50.58
Q2 2021	91,638	$4,640	$50.53	$44.62 - $56.29
Q1 2021	100,051	$5,254	$44.57	$34.32 - $54.21
Q4 2020	100,323	$3,819	$30.24	$20.89 - $36.92
Q3 2020	100,009	$2,278	$21.82	$18.47 - $25.80
Q2 2020	100,009	$2,359	$21.62	$15.77 - $27.47
Q1 2020	92,888	$2,207	$32.64	$16.37 - $40.08
Q4 2019	93,348	$3,971	$38.94	$34.97 - $40.95
Q3 2019	95,234	$3,832	$34.25	$30.63 - $37.07
Q2 2019	73,726	$2,889	$33.08	$30.42 - $35.98
Q1 2019	64,911	$2,230	$33.60	$28.25 - $37.96
Q4 2018	66,355	$2,101	$36.72	$26.99 - $42.55
Q3 2018	64,859	$2,964	$44.57	$40.66 - $48.84
Q2 2018	61,041	$3,257	$49.03	$45.03 - $52.12
Q1 2018	55,321	$2,926	$48.15	$42.88 - $52.87
Q4 2017	57,260	$2,760	$43.24	$39.98 - $45.83
Q3 2017	58,129	$2,790	$40.46	$36.60 - $45.72
Q2 2017	64,401	$3,104	$40.87	$37.90 - $44.30
Q1 2017	71,601	$3,301	$40.59	$36.93 - $43.94
Q4 2016	70,201	$3,061	$35.99	$30.65 - $42.25
Q3 2016	72,101	$2,520	$29.44	$25.52 - $31.97
Q2 2016	71,401	$2,121	$26.93	$24.45 - $28.88
Q1 2016	68,192	$2,017	$24.92	$21.97 - $29.75
Q4 2015	59,666	$2,028	$28.20	$23.99 - $30.94
Q3 2015	58,682	$1,687	$23.81	$21.64 - $25.43
Q2 2015	58,782	$1,487	$22.48	$21.06 - $23.65
Q1 2015	55,533	$1,466	$22.05	$19.84 - $23.54
Q4 2014	46,633	$1,196	$21.57	$18.98 - $23.32
Q3 2014	46,434	$1,019	$19.30	$18.14 - $21.10
Q2 2014	45,970	$991	$18.74	$16.89 - $20.88
Q1 2014	45,470	$1,059	$18.49	$16.86 - $21.03
Q4 2013	43,270	$913	$16.69	$15.21 - $19.52
Q3 2013	42,970	$790	$16.36	$14.56 - $17.23
Q2 2013	41,608	$701	$13.28	$11.31 - $14.96
Q1 2013	41,278	$592	$11.85	$10.91 - $12.83