AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,500 Value ($000) $1,374 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 19,700 Value ($000) $1,444 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 19,700 Value ($000) $1,275 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 21,500 Value ($000) $1,238 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 22,200 Value ($000) $1,389 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 24,000 Value ($000) $1,497 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 24,200 Value ($000) $1,218 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 24,200 Value ($000) $1,171 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 25,000 Value ($000) $1,326 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 26,000 Value ($000) $998 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 26,000 Value ($000) $889 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 26,000 Value ($000) $951 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 26,000 Value ($000) $1,226 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 27,240 Value ($000) $1,218 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 28,240 Value ($000) $1,135 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 28,240 Value ($000) $1,239 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 28,240 Value ($000) $1,403 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 28,240 Value ($000) $1,465 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 28,740 Value ($000) $1,455 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 28,740 Value ($000) $1,509 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 29,740 Value ($000) $1,132 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 29,740 Value ($000) $677 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 29,740 Value ($000) $702 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 29,740 Value ($000) $707 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 30,640 Value ($000) $1,303 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 30,640 Value ($000) $1,233 Avg Close $34.25 Range $30.63 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,500	$1,374	$74.22	$68.62 - $78.78
Q3 2025	19,700	$1,444	$70.01	$63.96 - $76.17
Q2 2025	19,700	$1,275	$58.74	$47.86 - $65.08
Q1 2025	21,500	$1,238	$61.64	$54.66 - $68.03
Q4 2024	22,200	$1,389	$64.59	$58.23 - $73.44
Q3 2024	24,000	$1,497	$57.49	$47.37 - $64.26
Q2 2024	24,200	$1,218	$46.94	$43.33 - $50.13
Q1 2024	24,200	$1,171	$47.31	$42.96 - $52.72
Q4 2023	25,000	$1,326	$41.67	$33.36 - $52.49
Q3 2023	26,000	$998	$38.56	$32.21 - $43.97
Q2 2023	26,000	$889	$32.02	$27.35 - $35.90
Q1 2023	26,000	$951	$43.23	$32.96 - $48.60
Q4 2022	26,000	$1,226	$47.99	$42.76 - $51.99
Q3 2022	27,240	$1,218	$43.81	$36.51 - $48.67
Q2 2022	28,240	$1,135	$40.39	$37.61 - $44.05
Q1 2022	28,240	$1,239	$46.75	$41.33 - $52.77
Q4 2021	28,240	$1,403	$48.90	$43.70 - $53.58
Q3 2021	28,240	$1,465	$45.92	$42.37 - $50.58
Q2 2021	28,740	$1,455	$50.53	$44.62 - $56.29
Q1 2021	28,740	$1,509	$44.57	$34.32 - $54.21
Q4 2020	29,740	$1,132	$30.24	$20.89 - $36.92
Q3 2020	29,740	$677	$21.82	$18.47 - $25.80
Q2 2020	29,740	$702	$21.62	$15.77 - $27.47
Q1 2020	29,740	$707	$32.64	$16.37 - $40.08
Q4 2019	30,640	$1,303	$38.94	$34.97 - $40.95
Q3 2019	30,640	$1,233	$34.25	$30.63 - $37.07