AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 81,689 Value ($000) $3,136 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 81,689 Value ($000) $2,795 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 81,689 Value ($000) $2,988 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 81,689 Value ($000) $3,851 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 81,689 Value ($000) $3,652 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 81,689 Value ($000) $3,282 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 81,689 Value ($000) $3,585 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 81,689 Value ($000) $4,058 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 81,689 Value ($000) $4,238 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 81,689 Value ($000) $4,136 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 81,689 Value ($000) $4,289 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 81,689 Value ($000) $3,110 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 466,227 Value ($000) $10,621 Avg Close $21.82 Range $18.47 - $25.80
Q3 2015
Shares 5,000 Value ($000) $144 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 5,000 Value ($000) $126 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 5,000 Value ($000) $132 Avg Close $22.05 Range $19.84 - $23.54