AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,075 Value ($000) $2,902 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 46,148 Value ($000) $3,383 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 46,340 Value ($000) $2,998 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 62,656 Value ($000) $3,607 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 40,279 Value ($000) $2,520 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 15,599 Value ($000) $973 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 6,182 Value ($000) $311 Avg Close $46.94 Range $43.33 - $50.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,075	$2,902	$74.22	$68.62 - $78.78
Q3 2025	46,148	$3,383	$70.01	$63.96 - $76.17
Q2 2025	46,340	$2,998	$58.74	$47.86 - $65.08
Q1 2025	62,656	$3,607	$61.64	$54.66 - $68.03
Q4 2024	40,279	$2,520	$64.59	$58.23 - $73.44
Q3 2024	15,599	$973	$57.49	$47.37 - $64.26
Q2 2024	6,182	$311	$46.94	$43.33 - $50.13