AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,991 Value ($000) $742 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 9,028 Value ($000) $662 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 7,853 Value ($000) $508 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 7,226 Value ($000) $416 Avg Close $61.64 Range $54.66 - $68.03

Q4 2019

Shares 4,873 Value ($000) $207 Avg Close $38.94 Range $34.97 - $40.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,991	$742	$74.22	$68.62 - $78.78
Q3 2025	9,028	$662	$70.01	$63.96 - $76.17
Q2 2025	7,853	$508	$58.74	$47.86 - $65.08
Q1 2025	7,226	$416	$61.64	$54.66 - $68.03
Q4 2019	4,873	$207	$38.94	$34.97 - $40.95