AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,906 Value ($000) $106 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 1,547 Value ($000) $73 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 1,605 Value ($000) $72 Avg Close $43.81 Range $36.51 - $48.67
Q3 2021
Shares 3,865 Value ($000) $201 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 4,685 Value ($000) $237 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 3,900 Value ($000) $205 Avg Close $44.57 Range $34.32 - $54.21
Q4 2015
Shares 5,265 Value ($000) $179 Avg Close $28.20 Range $23.99 - $30.94