AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,611 Value ($000) $1,085 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 14,611 Value ($000) $1,071 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 14,611 Value ($000) $945 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 14,611 Value ($000) $841 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 14,611 Value ($000) $914 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 13,363 Value ($000) $834 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 11,502 Value ($000) $579 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 9,921 Value ($000) $480 Avg Close $47.31 Range $42.96 - $52.72
Q1 2019
Shares 178 Value ($000) $6 Avg Close $33.60 Range $28.25 - $37.96