AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 27,549 Value ($000) $1,322 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 20,617 Value ($000) $994 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 20,179 Value ($000) $930 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 21,282 Value ($000) $928 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 23,721 Value ($000) $829 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 25,324 Value ($000) $752 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 24,315 Value ($000) $719 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 66,492 Value ($000) $2,260 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 93,295 Value ($000) $2,682 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 92,809 Value ($000) $2,347 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 106,663 Value ($000) $2,815 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 106,594 Value ($000) $2,733 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 116,112 Value ($000) $2,549 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 116,280 Value ($000) $2,507 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 113,679 Value ($000) $2,649 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 106,652 Value ($000) $2,251 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 100,036 Value ($000) $1,839 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 20,173 Value ($000) $340 Avg Close $13.28 Range $11.31 - $14.96