AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,406 Value ($000) $275 Avg Close $57.49 Range $47.37 - $64.26

Q1 2021

Shares 11,251 Value ($000) $591 Avg Close $44.57 Range $34.32 - $54.21

Q1 2019

Shares 8,164 Value ($000) $281 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 22,047 Value ($000) $698 Avg Close $36.72 Range $26.99 - $42.55

Q4 2015

Shares 7,752 Value ($000) $263 Avg Close $28.20 Range $23.99 - $30.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,406	$275	$57.49	$47.37 - $64.26
Q1 2021	11,251	$591	$44.57	$34.32 - $54.21
Q1 2019	8,164	$281	$33.60	$28.25 - $37.96
Q4 2018	22,047	$698	$36.72	$26.99 - $42.55
Q4 2015	7,752	$263	$28.20	$23.99 - $30.94