AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,369 Value ($000) $698 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 9,784 Value ($000) $719 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 11,457 Value ($000) $744 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 11,491 Value ($000) $664 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 11,491 Value ($000) $721 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 11,559 Value ($000) $723 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 12,129 Value ($000) $613 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 12,256 Value ($000) $595 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 12,698 Value ($000) $676 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 12,698 Value ($000) $489 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 12,698 Value ($000) $436 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 12,698 Value ($000) $466 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 12,953 Value ($000) $613 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 13,123 Value ($000) $589 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 13,378 Value ($000) $540 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 13,378 Value ($000) $587 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 13,378 Value ($000) $665 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 13,378 Value ($000) $694 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 13,718 Value ($000) $695 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 13,718 Value ($000) $720 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 14,058 Value ($000) $535 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 14,678 Value ($000) $334 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 14,984 Value ($000) $353 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 15,069 Value ($000) $358 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 14,984 Value ($000) $637 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 14,984 Value ($000) $603 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 16,140 Value ($000) $633 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 16,395 Value ($000) $563 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 17,296 Value ($000) $548 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 17,670 Value ($000) $808 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 18,044 Value ($000) $963 Avg Close $49.03 Range $45.03 - $52.12