AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,900 Value ($000) $2,146 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 31,800 Value ($000) $2,331 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 31,800 Value ($000) $2,057 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 31,800 Value ($000) $1,831 Avg Close $61.64 Range $54.66 - $68.03
Q4 2023
Shares 100,950 Value ($000) $5,355 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 100,950 Value ($000) $3,875 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 100,950 Value ($000) $3,454 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 100,950 Value ($000) $3,693 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 75,850 Value ($000) $3,576 Avg Close $47.99 Range $42.76 - $51.99
Q4 2019
Shares 40,018 Value ($000) $1,702 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 60,018 Value ($000) $2,415 Avg Close $34.25 Range $30.63 - $37.07
Q2 2018
Shares 24,912 Value ($000) $1,329 Avg Close $49.03 Range $45.03 - $52.12
Q2 2014
Shares 72,600 Value ($000) $1,565 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 73,900 Value ($000) $1,722 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 73,900 Value ($000) $1,560 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 73,800 Value ($000) $1,356 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 73,800 Value ($000) $1,244 Avg Close $13.28 Range $11.31 - $14.96