AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,639 Value ($000) $1,087 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 14,439 Value ($000) $1,059 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 14,739 Value ($000) $954 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 14,839 Value ($000) $854 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 15,210 Value ($000) $952 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 15,222 Value ($000) $950 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 15,722 Value ($000) $792 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 17,319 Value ($000) $838 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 18,958 Value ($000) $1,006 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 19,358 Value ($000) $743 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 20,358 Value ($000) $696 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 20,958 Value ($000) $767 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 21,675 Value ($000) $1,022 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 21,637 Value ($000) $967 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 21,623 Value ($000) $869 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 25,023 Value ($000) $1,098 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 25,418 Value ($000) $1,263 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 26,618 Value ($000) $1,381 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 28,420 Value ($000) $1,439 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 28,620 Value ($000) $1,503 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 28,020 Value ($000) $1,067 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 26,457 Value ($000) $603 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 26,457 Value ($000) $624 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 26,457 Value ($000) $629 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 26,457 Value ($000) $1,125 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 23,157 Value ($000) $932 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 15,753 Value ($000) $617 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 15,453 Value ($000) $531 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 15,174 Value ($000) $481 Avg Close $36.72 Range $26.99 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,639	$1,087	$74.22	$68.62 - $78.78
Q3 2025	14,439	$1,059	$70.01	$63.96 - $76.17
Q2 2025	14,739	$954	$58.74	$47.86 - $65.08
Q1 2025	14,839	$854	$61.64	$54.66 - $68.03
Q4 2024	15,210	$952	$64.59	$58.23 - $73.44
Q3 2024	15,222	$950	$57.49	$47.37 - $64.26
Q2 2024	15,722	$792	$46.94	$43.33 - $50.13
Q1 2024	17,319	$838	$47.31	$42.96 - $52.72
Q4 2023	18,958	$1,006	$41.67	$33.36 - $52.49
Q3 2023	19,358	$743	$38.56	$32.21 - $43.97
Q2 2023	20,358	$696	$32.02	$27.35 - $35.90
Q1 2023	20,958	$767	$43.23	$32.96 - $48.60
Q4 2022	21,675	$1,022	$47.99	$42.76 - $51.99
Q3 2022	21,637	$967	$43.81	$36.51 - $48.67
Q2 2022	21,623	$869	$40.39	$37.61 - $44.05
Q1 2022	25,023	$1,098	$46.75	$41.33 - $52.77
Q4 2021	25,418	$1,263	$48.90	$43.70 - $53.58
Q3 2021	26,618	$1,381	$45.92	$42.37 - $50.58
Q2 2021	28,420	$1,439	$50.53	$44.62 - $56.29
Q1 2021	28,620	$1,503	$44.57	$34.32 - $54.21
Q4 2020	28,020	$1,067	$30.24	$20.89 - $36.92
Q3 2020	26,457	$603	$21.82	$18.47 - $25.80
Q2 2020	26,457	$624	$21.62	$15.77 - $27.47
Q1 2020	26,457	$629	$32.64	$16.37 - $40.08
Q4 2019	26,457	$1,125	$38.94	$34.97 - $40.95
Q3 2019	23,157	$932	$34.25	$30.63 - $37.07
Q2 2019	15,753	$617	$33.08	$30.42 - $35.98
Q1 2019	15,453	$531	$33.60	$28.25 - $37.96
Q4 2018	15,174	$481	$36.72	$26.99 - $42.55