AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,984 Value ($000) $6,089 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 81,049 Value ($000) $5,942 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 81,088 Value ($000) $5,246 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 81,800 Value ($000) $4,709 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 82,352 Value ($000) $5,153 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 82,352 Value ($000) $5,138 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 83,380 Value ($000) $4,198 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 82,680 Value ($000) $4,000 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 87,112 Value ($000) $4,621 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 89,722 Value ($000) $3,444 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 89,722 Value ($000) $3,069 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 85,022 Value ($000) $3,110 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 94,731 Value ($000) $4,466 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 94,587 Value ($000) $4,229 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 97,014 Value ($000) $3,898 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 96,950 Value ($000) $4,254 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 102,155 Value ($000) $5,075 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 99,546 Value ($000) $5,164 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 110,186 Value ($000) $5,579 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 104,275 Value ($000) $5,475 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 114,787 Value ($000) $4,370 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 115,757 Value ($000) $2,637 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 113,708 Value ($000) $2,682 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 98,488 Value ($000) $2,340 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 103,288 Value ($000) $4,394 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 108,938 Value ($000) $4,384 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 64,954 Value ($000) $2,546 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 47,054 Value ($000) $1,616 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 53,454 Value ($000) $1,693 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 61,257 Value ($000) $2,799 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 64,627 Value ($000) $3,448 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 50,154 Value ($000) $2,653 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 49,954 Value ($000) $2,408 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 49,954 Value ($000) $2,398 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 49,954 Value ($000) $2,408 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 45,254 Value ($000) $2,086 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 45,754 Value ($000) $1,995 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 45,754 Value ($000) $1,599 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 46,954 Value ($000) $1,395 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 49,978 Value ($000) $1,478 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 43,254 Value ($000) $1,470 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 43,254 Value ($000) $1,244 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 42,254 Value ($000) $1,069 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 33,754 Value ($000) $891 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 33,754 Value ($000) $865 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 33,754 Value ($000) $741 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 33,754 Value ($000) $728 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 33,825 Value ($000) $788 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 34,825 Value ($000) $735 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 38,725 Value ($000) $712 Avg Close $16.36 Range $14.56 - $17.23

Q2 2013

Shares 35,154 Value ($000) $592 Avg Close $13.28 Range $11.31 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,984	$6,089	$74.22	$68.62 - $78.78
Q3 2025	81,049	$5,942	$70.01	$63.96 - $76.17
Q2 2025	81,088	$5,246	$58.74	$47.86 - $65.08
Q1 2025	81,800	$4,709	$61.64	$54.66 - $68.03
Q4 2024	82,352	$5,153	$64.59	$58.23 - $73.44
Q3 2024	82,352	$5,138	$57.49	$47.37 - $64.26
Q2 2024	83,380	$4,198	$46.94	$43.33 - $50.13
Q1 2024	82,680	$4,000	$47.31	$42.96 - $52.72
Q4 2023	87,112	$4,621	$41.67	$33.36 - $52.49
Q3 2023	89,722	$3,444	$38.56	$32.21 - $43.97
Q2 2023	89,722	$3,069	$32.02	$27.35 - $35.90
Q1 2023	85,022	$3,110	$43.23	$32.96 - $48.60
Q4 2022	94,731	$4,466	$47.99	$42.76 - $51.99
Q3 2022	94,587	$4,229	$43.81	$36.51 - $48.67
Q2 2022	97,014	$3,898	$40.39	$37.61 - $44.05
Q1 2022	96,950	$4,254	$46.75	$41.33 - $52.77
Q4 2021	102,155	$5,075	$48.90	$43.70 - $53.58
Q3 2021	99,546	$5,164	$45.92	$42.37 - $50.58
Q2 2021	110,186	$5,579	$50.53	$44.62 - $56.29
Q1 2021	104,275	$5,475	$44.57	$34.32 - $54.21
Q4 2020	114,787	$4,370	$30.24	$20.89 - $36.92
Q3 2020	115,757	$2,637	$21.82	$18.47 - $25.80
Q2 2020	113,708	$2,682	$21.62	$15.77 - $27.47
Q1 2020	98,488	$2,340	$32.64	$16.37 - $40.08
Q4 2019	103,288	$4,394	$38.94	$34.97 - $40.95
Q3 2019	108,938	$4,384	$34.25	$30.63 - $37.07
Q2 2019	64,954	$2,546	$33.08	$30.42 - $35.98
Q1 2019	47,054	$1,616	$33.60	$28.25 - $37.96
Q4 2018	53,454	$1,693	$36.72	$26.99 - $42.55
Q3 2018	61,257	$2,799	$44.57	$40.66 - $48.84
Q2 2018	64,627	$3,448	$49.03	$45.03 - $52.12
Q1 2018	50,154	$2,653	$48.15	$42.88 - $52.87
Q4 2017	49,954	$2,408	$43.24	$39.98 - $45.83
Q3 2017	49,954	$2,398	$40.46	$36.60 - $45.72
Q2 2017	49,954	$2,408	$40.87	$37.90 - $44.30
Q1 2017	45,254	$2,086	$40.59	$36.93 - $43.94
Q4 2016	45,754	$1,995	$35.99	$30.65 - $42.25
Q3 2016	45,754	$1,599	$29.44	$25.52 - $31.97
Q2 2016	46,954	$1,395	$26.93	$24.45 - $28.88
Q1 2016	49,978	$1,478	$24.92	$21.97 - $29.75
Q4 2015	43,254	$1,470	$28.20	$23.99 - $30.94
Q3 2015	43,254	$1,244	$23.81	$21.64 - $25.43
Q2 2015	42,254	$1,069	$22.48	$21.06 - $23.65
Q1 2015	33,754	$891	$22.05	$19.84 - $23.54
Q4 2014	33,754	$865	$21.57	$18.98 - $23.32
Q3 2014	33,754	$741	$19.30	$18.14 - $21.10
Q2 2014	33,754	$728	$18.74	$16.89 - $20.88
Q1 2014	33,825	$788	$18.49	$16.86 - $21.03
Q4 2013	34,825	$735	$16.69	$15.21 - $19.52
Q3 2013	38,725	$712	$16.36	$14.56 - $17.23
Q2 2013	35,154	$592	$13.28	$11.31 - $14.96