AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 577 Value ($000) $25 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 8,941 Value ($000) $360 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 9,025 Value ($000) $354 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 7,354 Value ($000) $253 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 6,465 Value ($000) $205 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 5,765 Value ($000) $263 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 4,200 Value ($000) $224 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 4,200 Value ($000) $222 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 4,200 Value ($000) $202 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 4,200 Value ($000) $202 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 3,845 Value ($000) $185 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 3,845 Value ($000) $177 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 3,535 Value ($000) $154 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 3,535 Value ($000) $124 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 3,265 Value ($000) $97 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 3,265 Value ($000) $97 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 1,505 Value ($000) $51 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 585 Value ($000) $17 Avg Close $23.81 Range $21.64 - $25.43