AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,458 Value ($000) $5,233 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 77,211 Value ($000) $5,660 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 88,203 Value ($000) $5,707 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 85,336 Value ($000) $4,913 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 79,486 Value ($000) $4,973 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 78,415 Value ($000) $4,892 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 121,164 Value ($000) $6,101 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 101,160 Value ($000) $4,894 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 106,747 Value ($000) $5,663 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 112,365 Value ($000) $4,314 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 130,745 Value ($000) $4,473 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 130,105 Value ($000) $4,759 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 104,035 Value ($000) $4,904 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 104,204 Value ($000) $4,659 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 131,802 Value ($000) $5,296 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 68,170 Value ($000) $2,991 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 120,657 Value ($000) $5,994 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 107,589 Value ($000) $5,582 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 116,936 Value ($000) $5,920 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 116,323 Value ($000) $6,108 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 103,517 Value ($000) $3,941 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 86,989 Value ($000) $1,982 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 61,616 Value ($000) $1,454 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 73,689 Value ($000) $1,751 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 54,934 Value ($000) $2,337 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 79,705 Value ($000) $3,207 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 62,461 Value ($000) $2,448 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 41,019 Value ($000) $1,409 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 50,230 Value ($000) $1,591 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 89,207 Value ($000) $4,077 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 101,695 Value ($000) $5,425 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 61,605 Value ($000) $3,259 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 61,628 Value ($000) $2,970 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 87,826 Value ($000) $4,216 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 98,311 Value ($000) $4,739 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 113,566 Value ($000) $5,235 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 108,884 Value ($000) $4,747 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 66,201 Value ($000) $2,314 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 55,124 Value ($000) $1,637 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 100,820 Value ($000) $2,982 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 39,188 Value ($000) $1,332 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 20,176 Value ($000) $580 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 27,249 Value ($000) $689 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 28,571 Value ($000) $754 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 33,197 Value ($000) $851 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 29,739 Value ($000) $653 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 13,849 Value ($000) $299 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 11,916 Value ($000) $278 Avg Close $18.49 Range $16.86 - $21.03

Q2 2013

Shares 33,637 Value ($000) $567 Avg Close $13.28 Range $11.31 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,458	$5,233	$74.22	$68.62 - $78.78
Q3 2025	77,211	$5,660	$70.01	$63.96 - $76.17
Q2 2025	88,203	$5,707	$58.74	$47.86 - $65.08
Q1 2025	85,336	$4,913	$61.64	$54.66 - $68.03
Q4 2024	79,486	$4,973	$64.59	$58.23 - $73.44
Q3 2024	78,415	$4,892	$57.49	$47.37 - $64.26
Q2 2024	121,164	$6,101	$46.94	$43.33 - $50.13
Q1 2024	101,160	$4,894	$47.31	$42.96 - $52.72
Q4 2023	106,747	$5,663	$41.67	$33.36 - $52.49
Q3 2023	112,365	$4,314	$38.56	$32.21 - $43.97
Q2 2023	130,745	$4,473	$32.02	$27.35 - $35.90
Q1 2023	130,105	$4,759	$43.23	$32.96 - $48.60
Q4 2022	104,035	$4,904	$47.99	$42.76 - $51.99
Q3 2022	104,204	$4,659	$43.81	$36.51 - $48.67
Q2 2022	131,802	$5,296	$40.39	$37.61 - $44.05
Q1 2022	68,170	$2,991	$46.75	$41.33 - $52.77
Q4 2021	120,657	$5,994	$48.90	$43.70 - $53.58
Q3 2021	107,589	$5,582	$45.92	$42.37 - $50.58
Q2 2021	116,936	$5,920	$50.53	$44.62 - $56.29
Q1 2021	116,323	$6,108	$44.57	$34.32 - $54.21
Q4 2020	103,517	$3,941	$30.24	$20.89 - $36.92
Q3 2020	86,989	$1,982	$21.82	$18.47 - $25.80
Q2 2020	61,616	$1,454	$21.62	$15.77 - $27.47
Q1 2020	73,689	$1,751	$32.64	$16.37 - $40.08
Q4 2019	54,934	$2,337	$38.94	$34.97 - $40.95
Q3 2019	79,705	$3,207	$34.25	$30.63 - $37.07
Q2 2019	62,461	$2,448	$33.08	$30.42 - $35.98
Q1 2019	41,019	$1,409	$33.60	$28.25 - $37.96
Q4 2018	50,230	$1,591	$36.72	$26.99 - $42.55
Q3 2018	89,207	$4,077	$44.57	$40.66 - $48.84
Q2 2018	101,695	$5,425	$49.03	$45.03 - $52.12
Q1 2018	61,605	$3,259	$48.15	$42.88 - $52.87
Q4 2017	61,628	$2,970	$43.24	$39.98 - $45.83
Q3 2017	87,826	$4,216	$40.46	$36.60 - $45.72
Q2 2017	98,311	$4,739	$40.87	$37.90 - $44.30
Q1 2017	113,566	$5,235	$40.59	$36.93 - $43.94
Q4 2016	108,884	$4,747	$35.99	$30.65 - $42.25
Q3 2016	66,201	$2,314	$29.44	$25.52 - $31.97
Q2 2016	55,124	$1,637	$26.93	$24.45 - $28.88
Q1 2016	100,820	$2,982	$24.92	$21.97 - $29.75
Q4 2015	39,188	$1,332	$28.20	$23.99 - $30.94
Q3 2015	20,176	$580	$23.81	$21.64 - $25.43
Q2 2015	27,249	$689	$22.48	$21.06 - $23.65
Q1 2015	28,571	$754	$22.05	$19.84 - $23.54
Q4 2014	33,197	$851	$21.57	$18.98 - $23.32
Q3 2014	29,739	$653	$19.30	$18.14 - $21.10
Q2 2014	13,849	$299	$18.74	$16.89 - $20.88
Q1 2014	11,916	$278	$18.49	$16.86 - $21.03
Q2 2013	33,637	$567	$13.28	$11.31 - $14.96