AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966,464 Value ($000) $71,779 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 982,954 Value ($000) $72,060 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 1,074,334 Value ($000) $69,509 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 1,177,755 Value ($000) $67,803 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 1,210,170 Value ($000) $75,721 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 1,263,487 Value ($000) $78,829 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 1,208,014 Value ($000) $60,824 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 1,254,903 Value ($000) $60,712 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 1,218,030 Value ($000) $64,617 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 1,523,880 Value ($000) $58,502 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 1,553,626 Value ($000) $53,150 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 1,960,979 Value ($000) $71,733 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 2,026,131 Value ($000) $95,512 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 2,128,409 Value ($000) $95,161 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 2,084,654 Value ($000) $83,761 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 1,791,365 Value ($000) $78,605 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 1,746,098 Value ($000) $86,747 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 1,750,040 Value ($000) $90,792 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 1,749,442 Value ($000) $88,575 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 549,093 Value ($000) $28,833 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 535,261 Value ($000) $20,377 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 573,991 Value ($000) $13,076 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 528,516 Value ($000) $12,468 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 497,075 Value ($000) $11,811 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 517,337 Value ($000) $22,008 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 521,709 Value ($000) $20,994 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 320,578 Value ($000) $12,563 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 320,636 Value ($000) $11,014 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 323,942 Value ($000) $10,259 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 350,483 Value ($000) $16,017 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 341,881 Value ($000) $18,239 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 318,589 Value ($000) $16,853 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 300,992 Value ($000) $14,508 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 304,905 Value ($000) $14,635 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 311,656 Value ($000) $15,022 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 305,239 Value ($000) $14,072 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 282,266 Value ($000) $12,307 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 256,474 Value ($000) $8,964 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 196,080 Value ($000) $5,824 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 190,450 Value ($000) $5,634 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 169,531 Value ($000) $5,762 Avg Close $28.20 Range $23.99 - $30.94
Q2 2013
Shares 10,989 Value ($000) $185 Avg Close $13.28 Range $11.31 - $14.96