AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,589 Value ($000) $489 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 4,416 Value ($000) $324 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 4,811 Value ($000) $311 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 5,078 Value ($000) $292 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 8,887 Value ($000) $556 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 6,478 Value ($000) $404 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 5,631 Value ($000) $284 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 5,559 Value ($000) $269 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 6,356 Value ($000) $337 Avg Close $41.67 Range $33.36 - $52.49
Q2 2023
Shares 6,180 Value ($000) $211 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 6,339 Value ($000) $232 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 4,536 Value ($000) $214 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 4,944 Value ($000) $221 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 5,363 Value ($000) $215 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 7,100 Value ($000) $312 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 6,664 Value ($000) $331 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 7,108 Value ($000) $369 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 9,407 Value ($000) $476 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 8,873 Value ($000) $466 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 6,654 Value ($000) $253 Avg Close $30.24 Range $20.89 - $36.92
Q4 2019
Shares 6,756 Value ($000) $287 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 10,026 Value ($000) $403 Avg Close $34.25 Range $30.63 - $37.07
Q3 2018
Shares 6,857 Value ($000) $313 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 8,619 Value ($000) $460 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 7,179 Value ($000) $380 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 5,847 Value ($000) $282 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 4,950 Value ($000) $238 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 7,195 Value ($000) $347 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 6,595 Value ($000) $304 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 6,767 Value ($000) $295 Avg Close $35.99 Range $30.65 - $42.25