AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,440 Value ($000) $501 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 9,718 Value ($000) $373 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 11,273 Value ($000) $386 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 12,820 Value ($000) $469 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 12,928 Value ($000) $609 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 11,541 Value ($000) $516 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 10,628 Value ($000) $427 Avg Close $40.39 Range $37.61 - $44.05