AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 21,838 Value ($000) $750 Avg Close $33.60 Range $28.25 - $37.96

Q4 2016

Shares 6,901 Value ($000) $301 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 13,582 Value ($000) $475 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 20,514 Value ($000) $609 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 7,362 Value ($000) $218 Avg Close $24.92 Range $21.97 - $29.75

Q2 2015

Shares 9,541 Value ($000) $241 Avg Close $22.48 Range $21.06 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	21,838	$750	$33.60	$28.25 - $37.96
Q4 2016	6,901	$301	$35.99	$30.65 - $42.25
Q3 2016	13,582	$475	$29.44	$25.52 - $31.97
Q2 2016	20,514	$609	$26.93	$24.45 - $28.88
Q1 2016	7,362	$218	$24.92	$21.97 - $29.75
Q2 2015	9,541	$241	$22.48	$21.06 - $23.65