AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,125 Value ($000) $8,922 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 128,535 Value ($000) $9,423 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 180,685 Value ($000) $11,690 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 189,012 Value ($000) $10,881 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 172,622 Value ($000) $10,801 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 181,673 Value ($000) $11,335 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 181,918 Value ($000) $9,160 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 190,773 Value ($000) $9,230 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 153,963 Value ($000) $8,168 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 200,904 Value ($000) $7,713 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 228,197 Value ($000) $7,807 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 231,705 Value ($000) $8,476 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 228,720 Value ($000) $10,782 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 212,240 Value ($000) $9,489 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 215,910 Value ($000) $8,675 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 139,765 Value ($000) $6,133 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 140,953 Value ($000) $7,003 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 156,523 Value ($000) $8,120 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 182,811 Value ($000) $9,256 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 223,857 Value ($000) $11,754 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 309,364 Value ($000) $11,777 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 402,509 Value ($000) $9,169 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 226,304 Value ($000) $5,339 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 248,640 Value ($000) $5,907 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 278,817 Value ($000) $11,861 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 287,923 Value ($000) $11,586 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 72,209 Value ($000) $2,830 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 77,399 Value ($000) $2,659 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 101,806 Value ($000) $3,225 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 67,083 Value ($000) $3,066 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 68,753 Value ($000) $3,668 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 64,813 Value ($000) $3,429 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 61,763 Value ($000) $2,977 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 62,803 Value ($000) $3,015 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 63,173 Value ($000) $3,045 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 63,533 Value ($000) $2,929 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 71,673 Value ($000) $3,125 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 73,463 Value ($000) $2,568 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 79,923 Value ($000) $2,374 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 66,823 Value ($000) $1,977 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 60,523 Value ($000) $2,057 Avg Close $28.20 Range $23.99 - $30.94
Q2 2015
Shares 19,530 Value ($000) $494 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 20,830 Value ($000) $550 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 15,330 Value ($000) $393 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 15,430 Value ($000) $339 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 20,236 Value ($000) $436 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 11,930 Value ($000) $278 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 22,230 Value ($000) $469 Avg Close $16.69 Range $15.21 - $19.52