AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $18 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 224 Value ($000) $16 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 196 Value ($000) $13 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 126 Value ($000) $7 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 216 Value ($000) $14 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 216 Value ($000) $13 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 90 Value ($000) $5 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 126 Value ($000) $6 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 125 Value ($000) $7 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 90 Value ($000) $3 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 90 Value ($000) $3 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 90 Value ($000) $3 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 90 Value ($000) $4 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 90 Value ($000) $4 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 90 Value ($000) $4 Avg Close $40.39 Range $37.61 - $44.05
Q3 2018
Shares 5,028 Value ($000) $230 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 5,000 Value ($000) $267 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 5,000 Value ($000) $265 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 5,000 Value ($000) $241 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 5,000 Value ($000) $240 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 5,537 Value ($000) $267 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 6,616 Value ($000) $306 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 5,000 Value ($000) $218 Avg Close $35.99 Range $30.65 - $42.25